拍板:5115.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05115000 | 2024-06-25 12:15PM EDT | 2024-06-28 | 350.01 | 366.10 | 374.30 | 0.00 | - | 1 | 0 | 60.85% |
| SPXW240705C05115000 | 2024-06-25 10:07AM EDT | 2024-07-05 | 354.64 | 372.70 | 380.00 | 0.00 | - | 1 | 0 | 38.62% |
| SPX240719C05115000 | 2024-06-11 10:35AM EDT | 2024-07-19 | 273.16 | 386.20 | 393.30 | 0.00 | - | 5 | 0 | 28.87% |
| SPXW240731C05115000 | 2024-06-03 3:08PM EDT | 2024-07-31 | 231.40 | 398.40 | 405.60 | 0.00 | - | 21 | 0 | 26.25% |
| SPX240816C05115000 | 2024-06-04 10:33AM EDT | 2024-08-16 | 261.10 | 415.60 | 422.80 | 0.00 | - | 10 | 0 | 24.73% |
| SPXW240830C05115000 | 2024-05-31 3:43PM EDT | 2024-08-30 | 252.82 | 432.30 | 440.30 | 0.00 | - | 3 | 0 | 24.41% |
| SPX240920C05115000 | 2024-06-06 3:06PM EDT | 2024-09-20 | 358.23 | 454.20 | 462.50 | 0.00 | - | - | 0 | 23.86% |
| SPXW240930C05115000 | 2024-06-10 10:48AM EDT | 2024-09-30 | 357.90 | 462.90 | 471.70 | 0.00 | - | 2 | 0 | 23.59% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05115000 | 2024-06-24 4:12PM EDT | 2024-06-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 42.97% |
| SPXW240627P05115000 | 2024-06-25 10:32AM EDT | 2024-06-27 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 0 | 32.42% |
| SPXW240628P05115000 | 2024-06-24 12:03PM EDT | 2024-06-28 | 0.30 | 0.15 | 0.20 | 0.00 | - | 1 | 0 | 28.42% |
| SPXW240705P05115000 | 2024-06-25 3:24PM EDT | 2024-07-05 | 0.92 | 0.75 | 0.80 | 0.00 | - | 20 | 0 | 18.43% |
| SPXW240712P05115000 | 2024-06-25 3:28PM EDT | 2024-07-12 | 2.75 | 2.35 | 2.50 | 0.00 | - | 1 | 0 | 16.89% |
| SPXW240719P05115000 | 2024-06-24 11:59AM EDT | 2024-07-19 | 5.10 | 4.20 | 4.40 | 0.00 | - | 34 | 0 | 15.81% |
| SPXW240731P05115000 | 2024-06-20 10:14AM EDT | 2024-07-31 | 11.37 | 8.60 | 8.80 | 0.00 | - | 4 | 0 | 15.04% |
| SPX240816P05115000 | 2024-06-24 3:19PM EDT | 2024-08-16 | 18.30 | 15.50 | 15.70 | 0.00 | - | 10 | 0 | 14.57% |
| SPXW240830P05115000 | 2024-06-25 10:33AM EDT | 2024-08-30 | 25.22 | 22.10 | 22.50 | 0.00 | - | 2 | 0 | 14.40% |
| SPX240920P05115000 | 2024-06-25 3:19PM EDT | 2024-09-20 | 33.80 | 31.90 | 32.10 | 0.00 | - | 200 | 0 | 14.13% |
| SPXW240930P05115000 | 2024-06-10 2:52PM EDT | 2024-09-30 | 52.97 | 36.10 | 36.50 | 0.00 | - | 1 | 0 | 14.02% |
